24H 最高$0.0203
24H 最低$0.0188
今日开盘$0.01937
24H 成交量$110.27万
流通市值$6,631.14万
24H 涨跌额($0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
NILNillion
|
$0.05565 | $0.05873 | $0.05506 | $131.88万 | $3,097.93万 | -2.83% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 384 |
MANADecentraland
|
$0.0705 | $0.0717 | $0.0687 | $34.47万 | $1.35亿 | -0.14% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$772.1 | $777.62 | $700.17 | $2,419.03万 | $7,586.77万 | 6.33% |
| 489 |
HIMSBHIMSB
|
$19.56 | $23.01 | $18.44 | $22.83万 | — | -14.73% |
| 237 |
ORCAOrca
|
$1.266 | $1.36 | $1.25 | $73.28万 | $7,842.79万 | -5.31% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 315 |
GLMGolem
|
$0.1019 | $0.1034 | $0.0982 | $46.80万 | $9,885.49万 | 1.19% |
| 95 |
HUMAHuma Finance
|
$0.00862 | $0.00994 | $0.0085 | $262.32万 | $1,592.74万 | -12.75% |
| 649 |
LQTYLiquity
|
$0.168 | $0.1725 | $0.1655 | $8.71万 | $1,643.24万 | -0.24% |
| 460 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$932.02 | $943.17 | $827.77 | $6,882.57万 | $1.10亿 | 6.37% |
| 487 |
BICOBiconomy
|
$0.01364 | $0.01374 | $0.013 | $23.01万 | $1,311.89万 | 2.02% |
| 442 |
GUNGunz
|
$0.001717 | $0.001771 | $0.00168 | $27.67万 | $102.91万 | -0.46% |
| 463 |
TOWNSTowns
|
$0.00112 | $0.001124 | $0.001061 | $25.19万 | $228.11万 | 0.54% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 662 |
BSPBBSPB
|
$41.22 | $42.15 | $39.39 | $7.34万 | — | -1.60% |
| 644 |
CTSICartesi
|
$0.02464 | $0.02525 | $0.02411 | $9.26万 | $2,126.49万 | -0.40% |
| 221 |
SOLVSolv Protocol
|
$0.004488 | $0.004505 | $0.004115 | $77.70万 | $619.15万 | 3.03% |