24H 最高$0.000732
24H 最低$0.000665
今日开盘$0.00067
24H 成交量$125.23万
流通市值$6,002.75万
24H 涨跌额($0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
NILNillion
|
$0.06353 | $0.06799 | $0.0618 | $251.95万 | $3,399.06万 | -0.60% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 482 |
MANADecentraland
|
$0.0733 | $0.0744 | $0.0703 | $21.03万 | $1.44亿 | -0.27% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$820.1 | $875.13 | $814.84 | $1,410.97万 | $7,586.77万 | -5.90% |
| 669 |
HIMSBHIMSB
|
$26.56 | $26.56 | $24.89 | $5.96万 | — | 2.19% |
| 379 |
ORCAOrca
|
$1.461 | $1.49 | $1.37 | $33.37万 | $8,668.54万 | 4.06% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 657 |
GLMGolem
|
$0.1103 | $0.1141 | $0.1083 | $7.99万 | $1.14亿 | -2.82% |
| 43 |
HUMAHuma Finance
|
$0.01724 | $0.0228 | $0.01712 | $1,110.05万 | $3,828.21万 | -21.60% |
| 481 |
LQTYLiquity
|
$0.191 | $0.196 | $0.1845 | $21.29万 | $1,934.76万 | 0.00% |
| 429 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1070.34 | $1,154.17 | $1,050.00 | $3,728.53万 | $1.10亿 | -6.36% |
| 461 |
BICOBiconomy
|
$0.01487 | $0.01522 | $0.01435 | $22.98万 | $1,488.09万 | -1.98% |
| 479 |
GUNGunz
|
$0.001911 | $0.001994 | $0.001849 | $21.43万 | $120.05万 | -3.97% |
| 427 |
TOWNSTowns
|
$0.00126 | $0.001319 | $0.001206 | $26.09万 | $273.22万 | 1.61% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 617 |
BSPBBSPB
|
$45.57 | $45.63 | $42.12 | $11.33万 | — | 2.73% |
| 545 |
CTSICartesi
|
$0.02632 | $0.02709 | $0.0256 | $16.09万 | $2,545.98万 | -2.41% |
| 158 |
SOLVSolv Protocol
|
$0.003919 | $0.004543 | $0.003902 | $106.43万 | $2,620.80万 | -12.29% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Bubblemaps _比特币行情
EUR _比特币行情
LayerZero _比特币
恒星币 _以太坊ETH价格
Solana _数字货币市值
Hedera _数字货币市值
KORUB _币种排行
Haedal _以太坊ETH价格
Aster _BTC行情
Internet _比特币
Pump.fun _以太坊ETH价格
牛来 _以太坊ETH价格
Filecoin _比特币
Holo _加密货币行情
Aave _比特币
Holo _加密货币行情
币安币 _币种排行
Pendle _加密货币行情
Polkadot _以太坊ETH价格
应用链 _币种排行
RWUSD _数字货币市值
瑞波币 _币种排行
Ripple USD _BTC行情
TQQQB _数字货币市值
Bubblemaps _BTC行情
Pump.fun _币种排行
Morpho _加密货币行情
币安币 _BTC行情
USD1 _以太坊ETH价格
JUST _加密货币行情
JUST _比特币
Pendle _币种排行
Saga _以太坊ETH价格
RWUSD _比特币行情
USD1 _BTC行情
Chainlink _BTC行情
Worldcoin _数字货币市值
应用链 _BTC行情
KORUB _比特币