24H 最高$0.1657
24H 最低$0.1527
今日开盘$0.161
24H 成交量$667.97万
流通市值$10.92亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
NILNillion
|
$0.06322 | $0.06799 | $0.0618 | $250.84万 | $3,399.06万 | -1.31% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 478 |
MANADecentraland
|
$0.0733 | $0.0744 | $0.0703 | $21.30万 | $1.44亿 | 0.00% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$833.1 | $875.13 | $814.84 | $1,294.26万 | $7,586.77万 | -3.57% |
| 670 |
HIMSBHIMSB
|
$25.94 | $26.44 | $24.89 | $5.79万 | — | 1.13% |
| 379 |
ORCAOrca
|
$1.459 | $1.49 | $1.37 | $33.48万 | $8,668.54万 | 4.21% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 657 |
GLMGolem
|
$0.1102 | $0.1141 | $0.1083 | $8.07万 | $1.14亿 | -2.65% |
| 43 |
HUMAHuma Finance
|
$0.01752 | $0.0228 | $0.01712 | $1,107.51万 | $3,828.21万 | -20.29% |
| 487 |
LQTYLiquity
|
$0.1907 | $0.196 | $0.1845 | $20.82万 | $1,934.76万 | 0.16% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1093.43 | $1,154.17 | $1,050.00 | $3,457.05万 | $1.10亿 | -2.43% |
| 456 |
BICOBiconomy
|
$0.01484 | $0.01522 | $0.01435 | $23.02万 | $1,488.09万 | -1.72% |
| 498 |
GUNGunz
|
$0.001931 | $0.001994 | $0.001849 | $19.91万 | $120.05万 | -2.43% |
| 429 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $25.80万 | $273.22万 | 1.78% |
| 562 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 655 |
BSPBBSPB
|
$44.29 | $45.64 | $42.12 | $8.10万 | — | -2.96% |
| 544 |
CTSICartesi
|
$0.02632 | $0.02709 | $0.0256 | $16.15万 | $2,545.98万 | -2.41% |
| 156 |
SOLVSolv Protocol
|
$0.003912 | $0.004543 | $0.003902 | $104.44万 | $2,620.80万 | -12.37% |
相关站点
共 40 个
PAX Gold _币种排行
First Digital _比特币行情
LayerZero _数字货币市值
SOXSB _比特币
Injective _数字货币市值
Aster _币种排行
Pump.fun _BTC行情
BEAMX _BTC行情
Initia _比特币
Nillion _币种排行
Celestia _加密货币行情
KORUB _以太坊ETH价格
NFPrompt _币种排行
Initia _币种排行
LayerZero _币种排行
PAX Gold _数字货币市值
United Stables _以太坊ETH价格
Pump.fun _数字货币市值
达世币 _加密货币行情
Celo _以太坊ETH价格
Celestia _数字货币市值
比特现金 _数字货币市值
Chainlink _比特币
BEAMX _数字货币市值
United Stables _数字货币市值
Holo _加密货币行情
MarsCoin _以太坊ETH价格
Chainlink _比特币
Chainlink _以太坊ETH价格
Injective _数字货币市值
Haedal _加密货币行情
Filecoin _以太坊ETH价格
JUST _BTC行情
Tether Gold _数字货币市值
Morpho _数字货币市值
PAX Gold _加密货币行情
QQQB _BTC行情
PAX Gold _比特币
TONToken _币种排行
Ondo _以太坊ETH价格