24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$387.55万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
NILNillion
|
$0.06505 | $0.06799 | $0.0618 | $260.40万 | $3,442.37万 | 2.07% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 388 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0703 | $36.90万 | $1.45亿 | 2.59% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$793.6 | $873.57 | $791.94 | $2,561.03万 | $7,586.77万 | -9.04% |
| 642 |
HIMSBHIMSB
|
$26.81 | $28.59 | $24.89 | $10.70万 | — | 3.51% |
| 306 |
ORCAOrca
|
$1.43 | $1.53 | $1.37 | $53.18万 | $8,983.65万 | 0.21% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 657 |
GLMGolem
|
$0.1128 | $0.114 | $0.1083 | $8.92万 | $1.12亿 | -0.09% |
| 47 |
HUMAHuma Finance
|
$0.01733 | $0.0228 | $0.01652 | $1,235.34万 | $2,921.60万 | -23.49% |
| 481 |
LQTYLiquity
|
$0.1921 | $0.1979 | $0.1845 | $25.34万 | $1,907.55万 | -0.26% |
| 476 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1032.25 | $1,147.49 | $1,015.56 | $6,179.92万 | $1.10亿 | -10.02% |
| 392 |
BICOBiconomy
|
$0.015 | $0.01546 | $0.01435 | $36.34万 | $1,505.46万 | -0.66% |
| 443 |
GUNGunz
|
$0.001959 | $0.002015 | $0.001849 | $29.06万 | $118.09万 | -0.20% |
| 455 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $27.62万 | $264.16万 | -0.32% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 578 |
BSPBBSPB
|
$46.44 | $47.79 | $42.12 | $16.26万 | — | 6.00% |
| 544 |
CTSICartesi
|
$0.02696 | $0.02726 | $0.0256 | $20.20万 | $2,321.61万 | 1.24% |
| 137 |
SOLVSolv Protocol
|
$0.00453 | $0.00463 | $0.003902 | $169.25万 | $621.64万 | 5.62% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Polygon _以太坊ETH价格
Space and Time _BTC行情
MarsCoin _比特币
USDC _比特币行情
Ripple USD _币种排行
Avalanche _以太坊ETH价格
Solana _加密货币行情
BABAB _以太坊ETH价格
Ethena _比特币行情
Aster _BTC行情
Tether Gold _以太坊ETH价格
币安币 _比特币行情
币安币 _以太坊ETH价格
Polkadot _以太坊ETH价格
Sei _比特币
PAX Gold _以太坊ETH价格
Gram _数字货币市值
MarsCoin _比特币行情
以太坊 _比特币
NFPrompt _比特币
Celestia _币种排行
莱特币 _加密货币行情
Gram _以太坊ETH价格
Pendle _比特币行情
Worldcoin _比特币
Initia _以太坊ETH价格
恒星币 _币种排行
Initia _数字货币市值
Pudgy Penguins _比特币
达世币 _比特币行情
World Liberty _比特币
Aptos _以太坊ETH价格
KORUB _币种排行
Pepe _加密货币行情
Ethena _以太坊ETH价格
BEAMX _比特币行情
Solana _比特币行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _数字货币市值