24H 最高$0.00000275
24H 最低$0.00000258
今日开盘$0.00000272
24H 成交量$249.16万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
NILNillion
|
$0.05448 | $0.05653 | $0.05329 | $83.91万 | $3,072.63万 | -2.17% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 334 |
MANADecentraland
|
$0.0666 | $0.0693 | $0.066 | $35.55万 | $1.30亿 | -3.76% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$762.41 | $820.24 | $751.10 | $1,349.88万 | $7,586.77万 | -6.53% |
| 608 |
HIMSBHIMSB
|
$19.38 | $20.15 | $19.22 | $4.91万 | — | -2.32% |
| 195 |
ORCAOrca
|
$1.227 | $1.30 | $1.18 | $89.74万 | $7,482.54万 | -1.13% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 515 |
GLMGolem
|
$0.098 | $0.1023 | $0.0977 | $15.34万 | $9,951.19万 | -3.73% |
| 89 |
HUMAHuma Finance
|
$0.00766 | $0.00878 | $0.00756 | $328.33万 | $1,385.87万 | -3.28% |
| 514 |
LQTYLiquity
|
$0.1597 | $0.1655 | $0.1564 | $15.35万 | $1,607.84万 | -2.62% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866.44 | $965.12 | $849.68 | $3,052.92万 | $1.10亿 | -9.34% |
| 410 |
BICOBiconomy
|
$0.0128 | $0.01333 | $0.0126 | $25.36万 | $1,301.27万 | -3.40% |
| 81 |
GUNGunz
|
$0.001699 | $0.002072 | $0.001596 | $403.55万 | $101.50万 | 0.24% |
| 445 |
TOWNSTowns
|
$0.001109 | $0.001142 | $0.001045 | $21.08万 | $234.75万 | 0.82% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 605 |
BSPBBSPB
|
$41.14 | $41.93 | $39.04 | $5.57万 | — | 0.49% |
| 531 |
CTSICartesi
|
$0.02429 | $0.02508 | $0.02387 | $13.62万 | $2,122.42万 | -1.90% |
| 242 |
SOLVSolv Protocol
|
$0.004332 | $0.004604 | $0.004203 | $56.98万 | $650.05万 | -0.64% |