24H 最高$0.00898
24H 最低$0.00792
今日开盘$0.00829
24H 成交量$13.78万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
NILNillion
|
$0.06506 | $0.06687 | $0.0618 | $207.80万 | $3,442.37万 | -1.96% |
| 649 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 396 |
MANADecentraland
|
$0.0748 | $0.0763 | $0.0703 | $34.53万 | $1.45亿 | 3.46% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$778.23 | $873.57 | $777.67 | $2,568.76万 | $7,586.77万 | -8.73% |
| 642 |
HIMSBHIMSB
|
$26.77 | $28.59 | $24.89 | $10.64万 | — | 5.10% |
| 288 |
ORCAOrca
|
$1.407 | $1.53 | $1.37 | $55.49万 | $8,983.65万 | -0.28% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 653 |
GLMGolem
|
$0.1124 | $0.114 | $0.1083 | $9.18万 | $1.12亿 | 0.90% |
| 46 |
HUMAHuma Finance
|
$0.01666 | $0.02165 | $0.01634 | $1,200.91万 | $2,921.60万 | -15.47% |
| 490 |
LQTYLiquity
|
$0.1922 | $0.1979 | $0.1845 | $24.27万 | $1,907.55万 | 0.79% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1012.79 | $1,147.49 | $1,011.00 | $6,179.22万 | $1.10亿 | -9.66% |
| 390 |
BICOBiconomy
|
$0.01493 | $0.01546 | $0.01435 | $35.53万 | $1,505.46万 | 0.07% |
| 446 |
GUNGunz
|
$0.001956 | $0.002015 | $0.001849 | $28.77万 | $118.09万 | 1.19% |
| 455 |
TOWNSTowns
|
$0.00126 | $0.001319 | $0.001206 | $27.40万 | $264.16万 | 0.08% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 579 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 569 |
BSPBBSPB
|
$46.46 | $47.79 | $42.12 | $16.38万 | — | 6.36% |
| 547 |
CTSICartesi
|
$0.02688 | $0.02726 | $0.0256 | $19.34万 | $2,321.61万 | 2.05% |
| 137 |
SOLVSolv Protocol
|
$0.004547 | $0.004653 | $0.003902 | $166.91万 | $621.64万 | 3.18% |
相关站点
共 40 个
Aptos _数字货币市值
比特现金 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Hyperliquid _加密货币行情
USD1 _BTC行情
Stacks _币种排行
USD1 _比特币
Internet _比特币行情
Sui _BTC行情
恒星币 _BTC行情
艾达币 _数字货币市值
TONToken _比特币
Hedera _加密货币行情
Initia _币种排行
Sei _币种排行
Haedal _以太坊ETH价格
THORChain _加密货币行情
Virtuals _数字货币市值
RWUSD _加密货币行情
Aerodrome _比特币行情
AMDB _加密货币行情
BEB _数字货币市值
QQQB _比特币行情
Worldcoin _币种排行
MarsCoin _BTC行情
Hyperliquid _比特币行情
Holo _数字货币市值
Uniswap _以太坊ETH价格
币安币 _数字货币市值
1000CAT _比特币行情
1000CAT _比特币行情
AAPLB _加密货币行情
Pepe _以太坊ETH价格
TONToken _比特币
Polkadot _以太坊ETH价格
BABAB _币种排行
Aptos _比特币行情
Pudgy Penguins _比特币
Arbitrum _比特币行情
Pendle _比特币行情