24H 最高$47.63
24H 最低$44.06
今日开盘$46.36
24H 成交量$357.29万
流通市值$5.98亿
24H 涨跌额($0.40)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
NILNillion
|
$0.06336 | $0.06799 | $0.0618 | $250.70万 | $3,399.06万 | -1.40% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 469 |
MANADecentraland
|
$0.0735 | $0.0744 | $0.0703 | $22.02万 | $1.44亿 | 0.14% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$833.7 | $875.13 | $814.84 | $1,260.89万 | $7,586.77万 | -3.97% |
| 670 |
HIMSBHIMSB
|
$26.08 | $26.44 | $24.89 | $5.78万 | — | 1.68% |
| 380 |
ORCAOrca
|
$1.464 | $1.49 | $1.37 | $33.13万 | $8,668.54万 | 4.65% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 646 |
GLMGolem
|
$0.1105 | $0.1141 | $0.1083 | $8.77万 | $1.14亿 | -1.87% |
| 43 |
HUMAHuma Finance
|
$0.01742 | $0.0228 | $0.01712 | $1,094.07万 | $3,828.21万 | -19.24% |
| 487 |
LQTYLiquity
|
$0.1905 | $0.196 | $0.1845 | $20.74万 | $1,934.76万 | -0.11% |
| 430 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1087.58 | $1,154.17 | $1,050.00 | $3,393.64万 | $1.10亿 | -3.50% |
| 459 |
BICOBiconomy
|
$0.01483 | $0.01522 | $0.01435 | $22.74万 | $1,488.09万 | -1.98% |
| 499 |
GUNGunz
|
$0.001929 | $0.001994 | $0.001849 | $19.96万 | $120.05万 | -2.72% |
| 428 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $26.01万 | $273.22万 | 1.70% |
| 562 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 655 |
BSPBBSPB
|
$44.41 | $45.73 | $42.12 | $7.93万 | — | -2.89% |
| 532 |
CTSICartesi
|
$0.02641 | $0.02715 | $0.0256 | $17.25万 | $2,545.98万 | -2.73% |
| 167 |
SOLVSolv Protocol
|
$0.004038 | $0.004543 | $0.004001 | $96.13万 | $2,620.80万 | -10.62% |
相关站点
共 40 个
Zama _比特币行情
Aster _数字货币市值
RWUSD _加密货币行情
Nillion _比特币
币安币 _数字货币市值
EUR _币种排行
Gram _比特币
狗币 _加密货币行情
Ondo _以太坊ETH价格
First Digital _数字货币市值
Tether Gold _加密货币行情
United Stables _数字货币市值
Raydium _加密货币行情
Injective _比特币
Hedera _比特币行情
Nillion _以太坊ETH价格
Hyperliquid _比特币行情
Gram _币种排行
Pendle _币种排行
比特币 _比特币行情
Pepe _以太坊ETH价格
BFUSD _数字货币市值
Plasma _以太坊ETH价格
Avalanche _BTC行情
Huma Finance _比特币
Filecoin _数字货币市值
United Stables _数字货币市值
Polkadot _数字货币市值
World Liberty _以太坊ETH价格
Pendle _比特币
THORChain _比特币
World Liberty _数字货币市值
Bittensor _加密货币行情
瑞波币 _BTC行情
Huma Finance _加密货币行情
Chainlink _比特币
Aave _以太坊ETH价格
TQQQB _数字货币市值
Near Protocol _以太坊ETH价格
SOXSB _加密货币行情