24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,645.17万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
NILNillion
|
$0.05509 | $0.0593 | $0.05439 | $145.54万 | $3,243.73万 | -3.15% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 373 |
MANADecentraland
|
$0.0688 | $0.0718 | $0.0678 | $36.07万 | $1.39亿 | -2.83% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$784.58 | $827.91 | $761.07 | $2,369.45万 | $7,586.77万 | 1.25% |
| 615 |
HIMSBHIMSB
|
$19.94 | $20.85 | $19.37 | $11.18万 | — | 1.53% |
| 326 |
ORCAOrca
|
$1.221 | $1.29 | $1.21 | $43.84万 | $7,700.19万 | -3.17% |
| 265 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 514 |
GLMGolem
|
$0.1022 | $0.104 | $0.0993 | $18.90万 | $1.04亿 | -0.78% |
| 77 |
HUMAHuma Finance
|
$0.00832 | $0.00879 | $0.0074 | $402.91万 | $1,464.95万 | -3.59% |
| 599 |
LQTYLiquity
|
$0.1598 | $0.1696 | $0.1569 | $13.30万 | $1,668.86万 | -4.43% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$924.48 | $1,011.14 | $870.83 | $6,100.77万 | $1.10亿 | -2.20% |
| 496 |
BICOBiconomy
|
$0.01303 | $0.01376 | $0.01277 | $20.77万 | $1,363.96万 | -4.19% |
| 509 |
GUNGunz
|
$0.001655 | $0.001739 | $0.001619 | $19.20万 | $104.23万 | -3.39% |
| 538 |
TOWNSTowns
|
$0.001071 | $0.001139 | $0.001051 | $17.19万 | $238.40万 | -3.95% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 672 |
BSPBBSPB
|
$39.38 | $41.09 | $38.94 | $5.37万 | — | -3.83% |
| 635 |
CTSICartesi
|
$0.02373 | $0.02489 | $0.02336 | $9.49万 | $2,154.39万 | -3.38% |
| 450 |
SOLVSolv Protocol
|
$0.004396 | $0.004445 | $0.004262 | $26.90万 | $657.00万 | -0.99% |