24H 最高$0.00204
24H 最低$0.00193
今日开盘$0.00194
24H 成交量$39.62万
流通市值—
24H 涨跌额($0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
NILNillion
|
$0.05408 | $0.05653 | $0.05236 | $76.24万 | $3,072.63万 | -0.52% |
| 570 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 351 |
MANADecentraland
|
$0.0657 | $0.0687 | $0.0646 | $31.55万 | $1.30亿 | -2.38% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$763.38 | $807.00 | $751.10 | $1,018.95万 | $7,586.77万 | -3.50% |
| 611 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $4.12万 | — | -1.68% |
| 190 |
ORCAOrca
|
$1.209 | $1.30 | $1.19 | $86.00万 | $7,482.54万 | -0.25% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 514 |
GLMGolem
|
$0.0966 | $0.1018 | $0.0949 | $14.51万 | $9,951.19万 | -3.01% |
| 96 |
HUMAHuma Finance
|
$0.00764 | $0.00878 | $0.00742 | $281.03万 | $1,385.87万 | -9.48% |
| 529 |
LQTYLiquity
|
$0.1576 | $0.1655 | $0.1543 | $12.64万 | $1,607.84万 | -1.07% |
| 393 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.62 | $946.58 | $849.68 | $2,794.99万 | $1.10亿 | -6.42% |
| 394 |
BICOBiconomy
|
$0.01257 | $0.01333 | $0.01227 | $25.79万 | $1,301.27万 | -1.64% |
| 76 |
GUNGunz
|
$0.001685 | $0.002072 | $0.001616 | $416.25万 | $101.50万 | 3.18% |
| 470 |
TOWNSTowns
|
$0.001094 | $0.001142 | $0.00106 | $18.25万 | $234.75万 | 1.30% |
| 511 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 602 |
BSPBBSPB
|
$41.5 | $41.93 | $39.04 | $5.52万 | — | 2.07% |
| 526 |
CTSICartesi
|
$0.02399 | $0.02508 | $0.0236 | $12.96万 | $2,122.42万 | -0.42% |
| 250 |
SOLVSolv Protocol
|
$0.004421 | $0.004604 | $0.004233 | $49.99万 | $650.05万 | 2.01% |