24H 最高$1.20
24H 最低$1.10
今日开盘$1.153
24H 成交量$10.84万
流通市值$7,605.47万
24H 涨跌额($0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
NILNillion
|
$0.06529 | $0.06799 | $0.0618 | $260.32万 | $3,442.37万 | 2.43% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 389 |
MANADecentraland
|
$0.0756 | $0.0763 | $0.0703 | $36.70万 | $1.45亿 | 3.28% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$798.75 | $873.57 | $792.19 | $2,548.72万 | $7,586.77万 | -8.08% |
| 641 |
HIMSBHIMSB
|
$26.85 | $28.59 | $24.89 | $10.70万 | — | 3.63% |
| 308 |
ORCAOrca
|
$1.431 | $1.53 | $1.37 | $52.64万 | $8,983.65万 | 0.35% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 656 |
GLMGolem
|
$0.1131 | $0.114 | $0.1083 | $8.98万 | $1.12亿 | 0.18% |
| 47 |
HUMAHuma Finance
|
$0.0171 | $0.0228 | $0.01652 | $1,234.28万 | $2,921.60万 | -23.28% |
| 479 |
LQTYLiquity
|
$0.1934 | $0.1979 | $0.1845 | $25.54万 | $1,907.55万 | 0.68% |
| 475 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1041.47 | $1,148.98 | $1,015.56 | $6,155.27万 | $1.10亿 | -8.76% |
| 391 |
BICOBiconomy
|
$0.01512 | $0.01546 | $0.01435 | $36.36万 | $1,505.46万 | 0.20% |
| 446 |
GUNGunz
|
$0.00198 | $0.002015 | $0.001849 | $28.59万 | $118.09万 | 1.49% |
| 457 |
TOWNSTowns
|
$0.00127 | $0.001319 | $0.001206 | $27.67万 | $264.16万 | 0.55% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 574 |
BSPBBSPB
|
$46.39 | $47.79 | $42.12 | $16.51万 | — | 6.28% |
| 542 |
CTSICartesi
|
$0.02698 | $0.02726 | $0.0256 | $20.27万 | $2,321.61万 | 1.35% |
| 138 |
SOLVSolv Protocol
|
$0.004518 | $0.00463 | $0.003902 | $168.90万 | $621.64万 | 5.86% |
相关站点
共 40 个
Gram _数字货币市值
艾达币 _比特币行情
Ethena _以太坊ETH价格
Starknet _加密货币行情
Initia _比特币行情
Chainlink _BTC行情
Solana _币种排行
Artificial _BTC行情
Near Protocol _比特币行情
Near Protocol _BTC行情
KORUB _比特币
应用链 _加密货币行情
SOXSB _币种排行
Space and Time _币种排行
Filecoin _数字货币市值
Solana _加密货币行情
Aptos _数字货币市值
Uniswap _BTC行情
First Digital _币种排行
波场 _币种排行
Bubblemaps _比特币
Haedal _数字货币市值
KORUB _比特币
瑞波币 _比特币
MarsCoin _币种排行
瑞波币 _币种排行
Bittensor _BTC行情
Tether Gold _币种排行
Aave _加密货币行情
Pendle _以太坊ETH价格
Chainlink _以太坊ETH价格
INTWB _数字货币市值
Filecoin _币种排行
INTWB _加密货币行情
BEB _BTC行情
Stacks _比特币行情
以太坊 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Initia _比特币
Aave _比特币行情