24H 最高$0.1295
24H 最低$0.10528
今日开盘$0.11549
24H 成交量$765.28万
流通市值$1,860.82万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
NILNillion
|
$0.05388 | $0.05653 | $0.05236 | $76.11万 | $3,072.63万 | -0.99% |
| 570 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 351 |
MANADecentraland
|
$0.0656 | $0.0687 | $0.0646 | $31.57万 | $1.30亿 | -2.38% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$761.94 | $807.00 | $751.10 | $1,026.27万 | $7,586.77万 | -4.10% |
| 611 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $4.12万 | — | -1.68% |
| 190 |
ORCAOrca
|
$1.203 | $1.30 | $1.19 | $86.65万 | $7,482.54万 | -0.50% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 515 |
GLMGolem
|
$0.0961 | $0.1018 | $0.0949 | $14.52万 | $9,951.19万 | -3.32% |
| 90 |
HUMAHuma Finance
|
$0.00761 | $0.00878 | $0.00742 | $297.31万 | $1,385.87万 | -7.65% |
| 538 |
LQTYLiquity
|
$0.1573 | $0.1655 | $0.1543 | $11.93万 | $1,607.84万 | -1.07% |
| 393 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.76 | $946.58 | $849.68 | $2,803.37万 | $1.10亿 | -6.71% |
| 394 |
BICOBiconomy
|
$0.01259 | $0.01333 | $0.01227 | $25.87万 | $1,301.27万 | -1.79% |
| 77 |
GUNGunz
|
$0.001679 | $0.002072 | $0.001616 | $416.58万 | $101.50万 | 2.94% |
| 468 |
TOWNSTowns
|
$0.00109 | $0.001142 | $0.00106 | $18.28万 | $234.75万 | 1.21% |
| 511 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 602 |
BSPBBSPB
|
$41.39 | $41.93 | $39.04 | $5.52万 | — | 1.92% |
| 526 |
CTSICartesi
|
$0.02399 | $0.02508 | $0.0236 | $12.98万 | $2,122.42万 | -0.54% |
| 251 |
SOLVSolv Protocol
|
$0.004412 | $0.004604 | $0.004233 | $50.32万 | $650.05万 | 2.08% |