24H 最高$0.006235
24H 最低$0.005659
今日开盘$0.006138
24H 成交量$11.59万
流通市值$2,682.48万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
NILNillion
|
$0.06232 | $0.06698 | $0.06058 | $191.97万 | $3,522.30万 | -2.53% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 387 |
MANADecentraland
|
$0.0704 | $0.0758 | $0.0688 | $38.96万 | $1.36亿 | -5.38% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$678.07 | $810.44 | $657.52 | $2,129.56万 | $7,586.77万 | -16.17% |
| 681 |
HIMSBHIMSB
|
$23.47 | $27.51 | $22.96 | $5.72万 | — | -14.69% |
| 179 |
ORCAOrca
|
$1.343 | $1.48 | $1.33 | $121.97万 | $8,095.82万 | -9.26% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 662 |
GLMGolem
|
$0.1055 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -5.80% |
| 64 |
HUMAHuma Finance
|
$0.01345 | $0.01774 | $0.01336 | $734.08万 | $2,366.39万 | -20.13% |
| 453 |
LQTYLiquity
|
$0.1739 | $0.1939 | $0.1714 | $30.73万 | $1,715.36万 | -9.52% |
| 496 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$832.83 | $1,049.03 | $808.01 | $8,418.40万 | $1.10亿 | -19.85% |
| 431 |
BICOBiconomy
|
$0.0133 | $0.01515 | $0.01314 | $33.59万 | $1,341.33万 | -11.16% |
| 443 |
GUNGunz
|
$0.001765 | $0.001986 | $0.001726 | $32.06万 | $106.65万 | -9.44% |
| 595 |
TOWNSTowns
|
$0.001144 | $0.00127 | $0.001129 | $16.25万 | $242.62万 | -7.74% |
| 610 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 673 |
BSPBBSPB
|
$45.15 | $47.61 | $43.93 | $7.03万 | — | -1.63% |
| 586 |
CTSICartesi
|
$0.02497 | $0.02719 | $0.02447 | $16.87万 | $2,166.51万 | -6.13% |
| 138 |
SOLVSolv Protocol
|
$0.004464 | $0.004785 | $0.004187 | $165.96万 | $666.40万 | 5.93% |
相关站点
共 40 个
瑞波币 _币种排行
币安币 _以太坊ETH价格
SOXSB _数字货币市值
United Stables _BTC行情
Quant _数字货币市值
达世币 _币种排行
Uniswap _币种排行
Ethena _币种排行
Hedera _比特币
NFPrompt _币种排行
PancakeSwap _加密货币行情
Pepe _以太坊ETH价格
Hedera _以太坊ETH价格
Polygon _比特币行情
United Stables _BTC行情
大零币 _币种排行
Sui _数字货币市值
以太坊 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ethena _加密货币行情
Polkadot _数字货币市值
PAX Gold _以太坊ETH价格
Bittensor _币种排行
QQQB _币种排行
Pendle _比特币
比特币 _币种排行
狗币 _币种排行
应用链 _比特币行情
KORUB _加密货币行情
Polygon _BTC行情
Pudgy Penguins _以太坊ETH价格
Quant _比特币行情
USDC _以太坊ETH价格
Huma Finance _比特币行情
Uniswap _以太坊ETH价格
MarsCoin _加密货币行情
BEB _比特币行情
Ethena _比特币行情
DRAMB _加密货币行情