24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
NILNillion
|
$0.06494 | $0.06799 | $0.0618 | $259.71万 | $3,442.37万 | 1.45% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 393 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0703 | $36.06万 | $1.45亿 | 2.87% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$794.68 | $873.57 | $791.94 | $2,552.40万 | $7,586.77万 | -7.66% |
| 641 |
HIMSBHIMSB
|
$26.79 | $28.59 | $24.89 | $10.72万 | — | 4.00% |
| 306 |
ORCAOrca
|
$1.431 | $1.53 | $1.37 | $53.14万 | $8,983.65万 | 0.07% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 658 |
GLMGolem
|
$0.1128 | $0.114 | $0.1083 | $8.70万 | $1.12亿 | 0.00% |
| 46 |
HUMAHuma Finance
|
$0.017 | $0.02249 | $0.01652 | $1,232.74万 | $2,921.60万 | -23.63% |
| 484 |
LQTYLiquity
|
$0.1924 | $0.1979 | $0.1845 | $25.04万 | $1,907.55万 | -0.16% |
| 475 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1035.45 | $1,147.49 | $1,015.56 | $6,176.84万 | $1.10亿 | -8.80% |
| 391 |
BICOBiconomy
|
$0.015 | $0.01546 | $0.01435 | $36.23万 | $1,505.46万 | -0.73% |
| 444 |
GUNGunz
|
$0.001959 | $0.002015 | $0.001849 | $28.91万 | $118.09万 | -0.15% |
| 457 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $27.54万 | $264.16万 | -0.16% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 577 |
BSPBBSPB
|
$46.32 | $47.79 | $42.12 | $16.23万 | — | 5.51% |
| 544 |
CTSICartesi
|
$0.02698 | $0.02726 | $0.0256 | $20.20万 | $2,321.61万 | 1.31% |
| 136 |
SOLVSolv Protocol
|
$0.004545 | $0.00463 | $0.003902 | $169.58万 | $621.64万 | 5.82% |
相关站点
共 40 个
Solana _BTC行情
Celo _以太坊ETH价格
PAX Gold _币种排行
Pump.fun _加密货币行情
比特币
瑞波币 _比特币
Pump.fun _加密货币行情
Initia _BTC行情
Pump.fun _加密货币行情
Bittensor _币种排行
Polygon _比特币
Pendle _数字货币市值
Sei _数字货币市值
Pendle _比特币
Bubblemaps _比特币
Starknet _比特币行情
BFUSD _数字货币市值
Plasma _加密货币行情
NFPrompt _比特币
Chainlink _加密货币行情
TONToken _数字货币市值
Aave _以太坊ETH价格
Tether Gold _数字货币市值
达世币 _比特币
Gram _数字货币市值
Ripple USD _比特币行情
Raydium _比特币
Stacks _BTC行情
Huma Finance _加密货币行情
USDC _比特币
PancakeSwap _比特币
LayerZero _加密货币行情
Polygon _以太坊ETH价格
TONToken _数字货币市值
Zama _BTC行情
PancakeSwap _比特币行情
QQQB _BTC行情
Bittensor _加密货币行情
Holo _币种排行
Quant _币种排行