24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
NILNillion
|
$0.06314 | $0.06799 | $0.0618 | $251.36万 | $3,399.06万 | -1.39% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 482 |
MANADecentraland
|
$0.0734 | $0.0744 | $0.0703 | $20.92万 | $1.44亿 | 0.27% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$831.98 | $875.13 | $814.84 | $1,305.52万 | $7,586.77万 | -3.52% |
| 670 |
HIMSBHIMSB
|
$25.89 | $26.44 | $24.89 | $5.80万 | — | 1.05% |
| 380 |
ORCAOrca
|
$1.46 | $1.49 | $1.37 | $33.32万 | $8,668.54万 | 4.44% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 657 |
GLMGolem
|
$0.1102 | $0.1141 | $0.1083 | $7.98万 | $1.14亿 | -2.82% |
| 43 |
HUMAHuma Finance
|
$0.0175 | $0.0228 | $0.01712 | $1,105.20万 | $3,828.21万 | -20.42% |
| 486 |
LQTYLiquity
|
$0.1906 | $0.196 | $0.1845 | $20.82万 | $1,934.76万 | 0.16% |
| 429 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1089.92 | $1,154.17 | $1,050.00 | $3,471.68万 | $1.10亿 | -2.11% |
| 457 |
BICOBiconomy
|
$0.01485 | $0.01522 | $0.01435 | $23.01万 | $1,488.09万 | -1.85% |
| 498 |
GUNGunz
|
$0.001931 | $0.001994 | $0.001849 | $19.90万 | $120.05万 | -2.48% |
| 430 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $25.78万 | $273.22万 | 1.78% |
| 561 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 655 |
BSPBBSPB
|
$44.3 | $45.64 | $42.12 | $8.17万 | — | -2.94% |
| 545 |
CTSICartesi
|
$0.02632 | $0.02709 | $0.0256 | $16.13万 | $2,545.98万 | -2.59% |
| 156 |
SOLVSolv Protocol
|
$0.003946 | $0.004543 | $0.003902 | $105.99万 | $2,620.80万 | -11.56% |
相关站点
共 40 个
Pump.fun _BTC行情
USDC _币种排行
BEB _币种排行
Raydium _BTC行情
恒星币 _加密货币行情
Zama _加密货币行情
Official Trump _以太坊ETH价格
狗币 _数字货币市值
AMDB _以太坊ETH价格
Polkadot _BTC行情
Hyperliquid _加密货币行情
SOXSB _BTC行情
First Digital _比特币行情
Quant _比特币行情
QQQB _比特币行情
SOXSB _币种排行
Pendle _以太坊ETH价格
THORChain _比特币
BFUSD _数字货币市值
Hyperliquid _数字货币市值
大零币 _以太坊ETH价格
Aave _BTC行情
Internet _币种排行
Nillion _币种排行
Celestia _以太坊ETH价格
Bubblemaps _BTC行情
Pepe _加密货币行情
Morpho _加密货币行情
Celo _数字货币市值
Quant _比特币
Uniswap _币种排行
Aerodrome _以太坊ETH价格
First Digital _比特币
Aerodrome _币种排行
Gram _BTC行情
POL _币种排行
Pepe _数字货币市值
Pepe _币种排行
Pudgy Penguins _比特币行情
NBISB _币种排行