24H 最高$0.04495
24H 最低$0.04204
今日开盘$0.04434
24H 成交量$30.10万
流通市值$1,113.37万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
NILNillion
|
$0.05493 | $0.0593 | $0.05439 | $144.94万 | $3,243.73万 | -3.63% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 373 |
MANADecentraland
|
$0.0686 | $0.0718 | $0.0678 | $36.10万 | $1.39亿 | -3.11% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$777.55 | $827.91 | $761.07 | $2,377.37万 | $7,586.77万 | -0.54% |
| 615 |
HIMSBHIMSB
|
$19.87 | $20.85 | $19.39 | $11.22万 | — | 2.37% |
| 324 |
ORCAOrca
|
$1.218 | $1.29 | $1.21 | $44.22万 | $7,700.19万 | -3.18% |
| 266 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 514 |
GLMGolem
|
$0.1016 | $0.104 | $0.0993 | $19.09万 | $1.04亿 | -1.07% |
| 77 |
HUMAHuma Finance
|
$0.00829 | $0.00879 | $0.0074 | $402.90万 | $1,464.95万 | -3.61% |
| 600 |
LQTYLiquity
|
$0.1595 | $0.1696 | $0.1569 | $13.36万 | $1,668.86万 | -4.66% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$925.12 | $1,011.14 | $870.83 | $6,101.84万 | $1.10亿 | -2.58% |
| 493 |
BICOBiconomy
|
$0.01304 | $0.01376 | $0.01277 | $20.92万 | $1,363.96万 | -4.12% |
| 508 |
GUNGunz
|
$0.001649 | $0.001739 | $0.001619 | $19.30万 | $104.23万 | -3.57% |
| 539 |
TOWNSTowns
|
$0.001069 | $0.001139 | $0.001051 | $17.20万 | $238.40万 | -4.21% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 565 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 673 |
BSPBBSPB
|
$39.68 | $41.09 | $38.94 | $5.39万 | — | -2.65% |
| 630 |
CTSICartesi
|
$0.02364 | $0.02489 | $0.02336 | $9.75万 | $2,154.39万 | -3.90% |
| 450 |
SOLVSolv Protocol
|
$0.004387 | $0.004445 | $0.004262 | $26.90万 | $657.00万 | -0.81% |