24H 最高$353.18
24H 最低$322.00
今日开盘$353.11
24H 成交量$25.54万
流通市值—
24H 涨跌额(-$28.99)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
NILNillion
|
$0.06505 | $0.06799 | $0.0618 | $260.40万 | $3,442.37万 | 2.07% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 388 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0703 | $36.90万 | $1.45亿 | 2.59% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$793.6 | $873.57 | $791.94 | $2,561.03万 | $7,586.77万 | -9.04% |
| 642 |
HIMSBHIMSB
|
$26.81 | $28.59 | $24.89 | $10.70万 | — | 3.51% |
| 306 |
ORCAOrca
|
$1.43 | $1.53 | $1.37 | $53.18万 | $8,983.65万 | 0.21% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 657 |
GLMGolem
|
$0.1128 | $0.114 | $0.1083 | $8.92万 | $1.12亿 | -0.09% |
| 47 |
HUMAHuma Finance
|
$0.01733 | $0.0228 | $0.01652 | $1,235.34万 | $2,921.60万 | -23.49% |
| 481 |
LQTYLiquity
|
$0.1921 | $0.1979 | $0.1845 | $25.34万 | $1,907.55万 | -0.26% |
| 476 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1032.25 | $1,147.49 | $1,015.56 | $6,179.92万 | $1.10亿 | -10.02% |
| 392 |
BICOBiconomy
|
$0.015 | $0.01546 | $0.01435 | $36.34万 | $1,505.46万 | -0.66% |
| 443 |
GUNGunz
|
$0.001959 | $0.002015 | $0.001849 | $29.06万 | $118.09万 | -0.20% |
| 455 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $27.62万 | $264.16万 | -0.32% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 578 |
BSPBBSPB
|
$46.44 | $47.79 | $42.12 | $16.26万 | — | 6.00% |
| 544 |
CTSICartesi
|
$0.02696 | $0.02726 | $0.0256 | $20.20万 | $2,321.61万 | 1.24% |
| 137 |
SOLVSolv Protocol
|
$0.00453 | $0.00463 | $0.003902 | $169.25万 | $621.64万 | 5.62% |
相关站点
共 40 个
Huma Finance _BTC行情
Sei _币种排行
Gram _比特币行情
恒星币 _比特币
Pepe _BTC行情
PAX Gold _BTC行情
NFPrompt _加密货币行情
应用链 _以太坊ETH价格
TONToken _币种排行
比特币 _数字货币市值
USDC _BTC行情
Sui _数字货币市值
PancakeSwap _加密货币行情
牛来 _以太坊ETH价格
AAPLB _数字货币市值
Official Trump _币种排行
Zama _BTC行情
1000CAT _比特币行情
Avalanche _币种排行
Holo _比特币
Holo _比特币行情
Aave _BTC行情
SOXSB _BTC行情
United Stables _数字货币市值
Pump.fun _加密货币行情
恒星币 _BTC行情
Worldcoin _数字货币市值
Aerodrome _比特币
Hedera _数字货币市值
Starknet _加密货币行情
PAX Gold _比特币
Avalanche _币种排行
Tether Gold _数字货币市值
BABAB _以太坊ETH价格
以太坊 _加密货币行情
BEAMX _比特币
NFPrompt _BTC行情
Pendle _以太坊ETH价格
Gram _比特币
达世币 _以太坊ETH价格