24H 最高$4.68
24H 最低$4.31
今日开盘$4.568
24H 成交量$168.12万
流通市值$7,282.47万
24H 涨跌额(-$0.19)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
NILNillion
|
$0.0536 | $0.05653 | $0.05236 | $85.09万 | $3,072.63万 | -1.03% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 336 |
MANADecentraland
|
$0.0656 | $0.0687 | $0.0646 | $36.56万 | $1.30亿 | -2.38% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$762.43 | $807.00 | $751.10 | $1,206.94万 | $7,586.77万 | -4.38% |
| 609 |
HIMSBHIMSB
|
$19.35 | $20.15 | $19.22 | $4.95万 | — | -1.88% |
| 183 |
ORCAOrca
|
$1.206 | $1.30 | $1.18 | $94.78万 | $7,482.54万 | 0.50% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 506 |
GLMGolem
|
$0.0966 | $0.1018 | $0.0949 | $16.04万 | $9,951.19万 | -3.59% |
| 87 |
HUMAHuma Finance
|
$0.00748 | $0.00878 | $0.00742 | $320.32万 | $1,385.87万 | -6.62% |
| 531 |
LQTYLiquity
|
$0.157 | $0.1655 | $0.1543 | $13.41万 | $1,607.84万 | -1.32% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.82 | $946.58 | $849.68 | $2,895.05万 | $1.10亿 | -7.25% |
| 382 |
BICOBiconomy
|
$0.0126 | $0.01333 | $0.01227 | $28.16万 | $1,301.27万 | -2.10% |
| 78 |
GUNGunz
|
$0.001677 | $0.002072 | $0.001596 | $420.37万 | $101.50万 | 2.82% |
| 442 |
TOWNSTowns
|
$0.001088 | $0.001142 | $0.001045 | $21.32万 | $234.75万 | 1.97% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 597 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 603 |
BSPBBSPB
|
$41.27 | $41.93 | $39.04 | $5.64万 | — | 1.25% |
| 525 |
CTSICartesi
|
$0.02403 | $0.02508 | $0.0236 | $14.10万 | $2,122.42万 | -0.50% |
| 236 |
SOLVSolv Protocol
|
$0.004284 | $0.004604 | $0.004203 | $61.16万 | $650.05万 | 0.07% |